Privia Health Group Inc (PRVA)
21.56
+0.48
(+2.28%)
USD |
NASDAQ |
Nov 22, 16:00
21.56
0.00 (0.00%)
Pre-Market: 20:00
Privia Health Group Price: 21.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.14 | 21.73 | 21.12 | 21.56 | 608688.0 |
| Nov 21, 2024 | 20.90 | 21.26 | 20.56 | 21.08 | 337617.0 |
| Nov 20, 2024 | 21.02 | 21.13 | 20.63 | 20.79 | 449131.0 |
| Nov 19, 2024 | 20.65 | 21.13 | 20.39 | 21.11 | 306460.0 |
| Nov 18, 2024 | 21.24 | 21.54 | 20.91 | 20.95 | 392536.0 |
| Nov 15, 2024 | 21.81 | 21.88 | 21.17 | 21.20 | 817403.0 |
| Nov 14, 2024 | 21.84 | 22.12 | 21.50 | 21.69 | 758219.0 |
| Nov 13, 2024 | 22.87 | 23.18 | 21.66 | 21.84 | 812325.0 |
| Nov 12, 2024 | 22.48 | 23.07 | 22.38 | 22.58 | 813632.0 |
| Nov 11, 2024 | 21.63 | 22.86 | 21.54 | 22.80 | 789436.0 |
| Nov 08, 2024 | 22.68 | 22.89 | 20.95 | 21.30 | 1.626M |
| Nov 07, 2024 | 21.12 | 22.75 | 20.93 | 22.53 | 1.558M |
| Nov 06, 2024 | 20.04 | 21.21 | 19.92 | 21.16 | 2.954M |
| Nov 05, 2024 | 19.00 | 19.43 | 18.90 | 19.31 | 882689.0 |
| Nov 04, 2024 | 18.91 | 19.34 | 18.50 | 19.22 | 494008.0 |
| Nov 01, 2024 | 18.58 | 19.15 | 18.52 | 18.99 | 735777.0 |
| Oct 31, 2024 | 18.60 | 18.78 | 18.20 | 18.36 | 852348.0 |
| Oct 30, 2024 | 17.77 | 19.05 | 17.77 | 18.73 | 1.626M |
| Oct 29, 2024 | 17.53 | 18.02 | 17.45 | 17.97 | 776392.0 |
| Oct 28, 2024 | 17.87 | 18.15 | 17.70 | 17.73 | 861708.0 |
| Oct 25, 2024 | 17.63 | 17.88 | 17.46 | 17.65 | 368847.0 |
| Oct 24, 2024 | 17.57 | 17.81 | 17.40 | 17.48 | 551033.0 |
| Oct 23, 2024 | 17.63 | 17.79 | 17.40 | 17.51 | 421881.0 |
| Oct 22, 2024 | 17.79 | 17.95 | 17.59 | 17.63 | 453994.0 |
| Oct 21, 2024 | 17.83 | 18.21 | 17.55 | 17.72 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.09
Minimum
May 20 2024
49.25
Maximum
Jun 28 2021
25.86
Average
24.58
Median
Price Benchmarks
| Definitive Healthcare Corp | 4.37 |
| Spok Holdings Inc | 16.22 |
| Ontrak Inc | 1.82 |
| DarioHealth Corp | 0.8448 |
| FOXO Technologies Inc | 0.5383 |
Price Related Metrics
| PE Ratio | 215.60 |
| PS Ratio | 1.573 |
| Price to Book Value | 4.208 |
| Price to Free Cash Flow | 27.39 |
| Earnings Yield | 0.46% |
| Market Cap | 2.587B |
| Operating PE Ratio | 205.26 |
| Normalized PE Ratio | 215.60 |