Privia Health Group, Inc. (PRVA)
19.62
-0.25
(-1.26%)
USD |
NASDAQ |
Sep 29, 16:00
19.75
+0.13
(+0.66%)
After-Hours: 06:06
Privia Health Group Price : 19.62 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 19.77 | 19.77 | 19.27 | 19.62 | 998678.0 |
| Sep 28, 2026 | 19.67 | 20.12 | 19.50 | 19.87 | 1.399M |
| Sep 25, 2026 | 19.36 | 19.88 | 19.28 | 19.71 | 1.394M |
| Sep 24, 2026 | 19.10 | 19.40 | 18.92 | 19.39 | 1.485M |
| Sep 23, 2026 | 19.39 | 19.54 | 18.98 | 19.10 | 980091.0 |
| Sep 22, 2026 | 19.53 | 19.90 | 19.42 | 19.46 | 1.091M |
| Sep 21, 2026 | 19.86 | 20.45 | 19.42 | 19.54 | 980236.0 |
| Sep 18, 2026 | 19.95 | 20.16 | 19.76 | 19.85 | 2.759M |
| Sep 17, 2026 | 20.50 | 20.66 | 20.03 | 20.09 | 1.142M |
| Sep 16, 2026 | 20.43 | 20.65 | 20.11 | 20.37 | 1.412M |
| Sep 15, 2026 | 20.89 | 20.89 | 20.24 | 20.36 | 1.234M |
| Sep 14, 2026 | 20.61 | 21.09 | 20.61 | 20.88 | 1.367M |
| Sep 11, 2026 | 20.61 | 20.70 | 20.28 | 20.42 | 925299.0 |
| Sep 10, 2026 | 20.42 | 20.98 | 20.23 | 20.37 | 1.263M |
| Sep 09, 2026 | 20.55 | 20.58 | 20.16 | 20.42 | 1.038M |
| Sep 08, 2026 | 20.48 | 21.43 | 20.40 | 20.78 | 1.379M |
| Sep 04, 2026 | 20.67 | 20.82 | 20.44 | 20.66 | 869323.0 |
| Sep 03, 2026 | 20.92 | 21.08 | 20.48 | 20.67 | 2.267M |
| Sep 02, 2026 | 20.64 | 21.00 | 20.56 | 20.72 | 1.201M |
| Sep 01, 2026 | 20.33 | 21.03 | 20.33 | 20.64 | 1.069M |
| Aug 31, 2026 | 20.58 | 20.76 | 20.34 | 20.49 | 922124.0 |
| Aug 28, 2026 | 20.90 | 21.25 | 20.70 | 20.79 | 823731.0 |
| Aug 27, 2026 | 21.05 | 21.18 | 20.82 | 20.86 | 943542.0 |
| Aug 26, 2026 | 21.15 | 21.49 | 21.05 | 21.07 | 724820.0 |
| Aug 25, 2026 | 21.04 | 21.23 | 20.82 | 21.20 | 983969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0067 |
| Strata Critical Medical, Inc. | 5.10 |
| Syra Health Corp. | 0.90 |
| BrightSpring Health Services, Inc. | 55.69 |
| Cryo-Cell International, Inc. | 4.05 |
Price Related Metrics
| PE Ratio | 91.04 |
| PS Ratio | 1.086 |
| PEG Ratio | 1.077 |
| Price to Book Value | 3.167 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 1.10% |
| Market Cap | 2.478B |
| PEGY Ratio | 1.077 |
| Operating PE Ratio | 57.04 |
| Normalized PE Ratio | 91.04 |